CSVIComputer Services In08/17/2018
LAST:

 50.99
CHANGE:
 0.14
OPEN:
50.99
HIGH:
50.99
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.28
PREV:
50.85
LOW:
50.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1850.9950.9950.9950.994000
08/16/1850.8550.8550.8550.852000
08/15/1850.4050.7050.4050.502,5000
08/14/1850.3650.7050.3650.701,4000
08/13/1850.7050.7750.7050.774000
08/10/1851.3351.3350.3650.369000
08/09/1851.3951.3951.3551.356000
08/08/1850.7550.9850.6150.611,2000
08/07/1850.5050.7550.5050.509000
08/06/1850.0050.2050.0050.003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.61 - 57.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83