CTNXDCornerstone Cap Res08/09/2019
LAST:

 2.954
CHANGE:
 0.28
OPEN:
2.900
HIGH:
2.954
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
10.64
PREV:
2.670
LOW:
2.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/192.9002.9542.9002.9541,5000
08/07/192.6702.6702.6702.6701000
08/06/193.1253.1252.9932.9931,0000
08/05/193.0003.0003.0003.0004000
08/02/193.2533.2533.2533.2531,8000
08/01/193.0523.0523.0523.0524000
07/25/193.0033.0033.0033.0034000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83