CTXDFCantex Mine Dev Corp05/31/2018
LAST:

 0.0174
CHANGE:
 0.00
OPEN:
0.0174
HIGH:
0.0174
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
11.54
PREV:
0.0156
LOW:
0.0174
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/180.01740.01740.01740.017410,0000
05/25/180.01560.01560.01560.015615,0000
05/24/180.01470.01470.01470.014700
05/23/180.01500.01500.01470.014770,7000
05/22/180.01350.01350.01350.013500
05/21/180.01350.01350.01350.013500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83