CTXRCitius Pharmaceuticals Inc08/02/2017
LAST:

 4.440
CHANGE:
 0.79
OPEN:
4.800
HIGH:
4.950
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
15.11
PREV:
5.230
LOW:
3.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/174.8004.9503.3504.4405,0000
08/01/175.2305.2305.2305.23000
07/31/175.0005.2304.8005.2303,4000
07/28/175.1005.2505.0505.05010,6000
07/27/175.3505.3505.0105.1007,2000
07/26/175.4505.5005.2005.3705,4000
07/25/175.7905.7904.5205.5306,8000
07/24/176.0506.0505.8105.8104,3000
07/21/176.0106.0106.0106.0102,3000
07/20/176.2006.2006.0506.0501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 6.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23