CTXRDCitius Pharmaceuticals Inc07/05/2017
LAST:

 6.250
CHANGE:
 0.06
OPEN:
6.250
HIGH:
6.330
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
0.98
PREV:
6.312
LOW:
6.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/176.2506.3306.2506.2501,4000
07/04/176.3126.3126.3126.31200
07/03/176.2806.3306.2806.3121,2000
06/30/176.2806.2806.2806.2803000
06/29/176.3206.3206.3206.3204000
06/28/176.3306.3306.3106.3106,3000
06/27/176.3306.3306.2606.3303,0000
06/26/176.2006.2506.2006.2205,6000
06/23/176.3006.3305.1106.2002,2000
06/22/176.3506.3506.0006.0001,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,405-300.15
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91