CVHIDVentura Cannabis and Wellness Corp.03/26/2019
LAST:

 0.5700
CHANGE:
 0.05
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.0000
VOLUME:
9,300
CHANGE(%):
8.21
PREV:
0.6210
LOW:
0.5700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.62000.62000.57000.57009,3000
03/25/190.64700.64700.59350.621010,6000
03/22/190.67510.67510.65800.65801,4000
03/21/190.65600.65600.63840.64003,7000
03/20/190.64980.66400.64980.66302,5000
03/19/190.68000.68000.65400.66327,9000
03/18/190.68000.68000.66720.671415,4000
03/15/190.66940.66940.65540.66008,8000
03/14/190.68400.68400.67000.679516,0000
03/13/190.69500.69500.68000.68104,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83