CWSRFChartwell Retirement09/07/2018
LAST:

 11.46
CHANGE:
 0.32
OPEN:
11.46
HIGH:
11.46
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.73
PREV:
11.78
LOW:
11.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/1811.4611.4611.4611.462000
09/06/1811.7811.7811.7811.7800
09/05/1811.7811.7811.7811.7800
09/04/1811.7811.7811.7811.7800
09/03/1811.7811.7811.7811.7800
08/31/1811.7811.7811.7811.7800
08/30/1811.7811.7811.7811.7800
08/29/1811.7811.7811.7811.7800
08/28/1811.7811.7811.7811.781000
08/27/1812.0012.0012.0012.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 13.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83