CWVLDCrown Point Energy Inc.05/09/2018
LAST:

 0.3062
CHANGE:
 0.01
OPEN:
0.3062
HIGH:
0.3062
ASK:
0.0000
VOLUME:
600
CHANGE(%):
3.38
PREV:
0.3169
LOW:
0.3062
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/180.30620.30620.30620.30626000
05/08/180.31690.31690.31690.316900
05/07/180.31690.31690.31690.316900
05/04/180.31690.31690.31690.316900
05/03/180.31690.31690.31690.316900
05/02/180.31690.31690.31690.316900
05/01/180.31690.31690.31690.316900
04/30/180.31690.31690.31690.316900
04/27/180.31690.31690.31690.316900
04/26/180.31690.31690.31690.31691,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83