CXBMFCalibre Mining Corp06/21/2019
LAST:

 0.4500
CHANGE:
 0.03
OPEN:
0.4508
HIGH:
0.4508
ASK:
0.0000
VOLUME:
4,200
CHANGE(%):
6.74
PREV:
0.4216
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/190.45080.45080.45000.45004,2000
06/20/190.43880.44030.40730.42167,7000
06/19/190.40500.42340.40500.42345,0000
06/18/190.36420.36420.36420.364200
06/17/190.36420.36420.36420.364200
06/14/190.36420.36420.36420.36422000
06/13/190.37010.37700.37010.37701,2000
06/12/190.38210.38210.38210.382100
06/11/190.38210.38210.38210.382100
06/10/190.38210.38210.38210.38214000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83