CXRXDConcordia International10/05/2018
LAST:

 20.59
CHANGE:
 0.42
OPEN:
20.60
HIGH:
20.60
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.98
PREV:
21.01
LOW:
20.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/1820.6020.6020.5920.594000
10/04/1818.9321.0118.2521.019,7000
10/03/1820.0020.0020.0020.001,1000
10/02/1820.1920.1920.1920.193000
09/28/1818.1220.1418.1220.141,6000
09/27/1818.6819.0518.6819.002,8000
09/25/1818.5818.9118.5818.911,0000
09/24/1818.0218.0218.0218.029000
09/21/1818.0518.0518.0518.052000
09/18/1818.4618.4618.3718.457,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83