CYBACanyon Bancorp [Ca]05/02/2018
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0000
VOLUME:
15,700
CHANGE(%):
66.67
PREV:
0.0012
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/180.00200.00200.00200.002015,7000
05/01/180.00120.00120.00120.001200
04/30/180.00120.00120.00120.001200
04/27/180.00120.00120.00120.001200
04/26/180.00120.00120.00120.001200
04/25/180.00120.00120.00120.001200
04/24/180.00120.00120.00120.001200
04/23/180.00120.00120.00120.001200
04/20/180.00120.00120.00120.001200
04/19/180.00120.00120.00120.001200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83