CYBACanyon Bancorp [Ca]01/17/2019
LAST:

 0.0052
CHANGE:
 0.00
OPEN:
0.0052
HIGH:
0.0052
ASK:
0.0000
VOLUME:
300
CHANGE(%):
1.96
PREV:
0.0051
LOW:
0.0052
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.00520.00520.00520.00523000
01/03/190.00510.00510.00510.00511000
01/02/190.00500.00500.00500.005000
01/01/190.00500.00500.00500.005000
12/31/180.01500.01500.00500.005012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83