CYBXDGallagher Security Corp.07/26/2019
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0503
HIGH:
0.0540
ASK:
0.0000
VOLUME:
800
CHANGE(%):
0.74
PREV:
0.0544
LOW:
0.0503
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/190.05030.05400.05030.05408000
07/25/190.05000.05440.05000.05441,7000
07/18/190.05400.05400.05400.05405,0000
07/17/190.05930.07920.05930.07926,3000
07/11/190.07900.07900.07900.07905000
07/10/190.08000.08000.08000.08002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83