CZFSCitizens Fincl Svcs05/27/2022
LAST:

 66.00
CHANGE:
 0.50
OPEN:
66.00
HIGH:
66.00
ASK:
23.75
VOLUME:
100
CHANGE(%):
0.75
PREV:
66.50
LOW:
66.00
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2266.0066.0066.0066.001000
05/26/2266.5066.5066.5066.5000
05/25/2266.5066.5066.5066.5000
05/24/2266.5066.5066.5066.502000
05/23/2266.6666.6666.6666.6600
05/20/2266.6666.6666.6666.6600
05/19/2267.0067.0066.6666.666000
05/18/2267.7568.0067.7568.004000
05/17/2266.0066.0066.0066.001,2000
05/16/2266.0066.0066.0066.002000
FUNDAMENTALS
Sector:Banks - Regional
Industry:
52wk range:59.00 - 70.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46