CZNIDCruzani Inc.02/05/2019
LAST:

 0.0052
CHANGE:
 0.00
OPEN:
0.0047
HIGH:
0.0055
ASK:
0.0000
VOLUME:
2,399,400
CHANGE(%):
13.04
PREV:
0.0046
LOW:
0.0045
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/190.00470.00550.00450.00522,399,4000
02/04/190.00500.00520.00460.0046518,6000
02/01/190.00440.00490.00370.00461,598,3000
01/31/190.00470.00500.00400.00442,077,0000
01/30/190.00510.00580.00480.00481,102,0000
01/29/190.00580.00580.00450.0049227,2000
01/28/190.00480.00590.00480.0055932,7000
01/25/190.00500.00600.00480.00501,355,3000
01/24/190.00510.00570.00430.00571,779,6000
01/23/190.00520.00590.00350.00501,769,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83