DCTHDDelcath Systems Inc11/30/2017
LAST:

 0.0899
CHANGE:
 0.03
OPEN:
0.1187
HIGH:
0.1340
ASK:
0.0000
VOLUME:
7,604,200
CHANGE(%):
21.83
PREV:
0.1150
LOW:
0.0811
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/170.11870.13400.08110.08997,604,2000
11/29/170.16300.16550.11000.11505,638,9000
11/28/170.27500.27500.14200.15805,129,5000
11/27/170.39500.39500.22000.27503,032,7000
11/24/170.33000.47980.33000.38301,034,9000
11/23/170.33900.33900.33900.339000
11/22/170.39800.39800.28800.33902,307,4000
11/21/170.55000.59000.36010.39752,009,8000
11/20/170.72250.78990.51000.54001,358,1000
11/17/170.87000.99990.61500.64751,347,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23