DCTHDDelcath Systems Inc05/29/2018
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.009
HIGH:
3.140
ASK:
0.000
VOLUME:
12,600
CHANGE(%):
0.00
PREV:
3.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/183.0093.1403.0003.00012,6000
05/28/183.0003.0003.0003.00000
05/25/182.9003.0002.9003.0008,3000
05/24/182.7303.1162.7302.8106,4000
05/23/183.2603.2602.6713.10028,5000
05/22/183.2803.4703.2003.46011,5000
05/21/183.4803.6283.1503.49016,1000
05/18/183.5103.5503.4803.50014,5000
05/17/184.0004.0003.3793.56025,1000
05/16/183.1904.4003.1804.09060,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83