DCTHDDelcath Systems Inc11/17/2017
LAST:

 0.6475
CHANGE:
 0.21
OPEN:
0.8700
HIGH:
0.9999
ASK:
0.0000
VOLUME:
1,347,700
CHANGE(%):
24.71
PREV:
0.8600
LOW:
0.6150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.87000.99990.61500.64751,347,7000
11/16/172.09502.10000.81250.86003,326,8000
11/15/171.20002.33001.20002.1300804,6000
11/14/171.39001.40001.01001.1200464,1000
11/13/171.72001.75000.96001.2500787,2000
11/10/172.05002.30001.71001.7200506,3000
11/09/172.16003.27001.81002.1800394,4000
11/08/173.37503.50001.75002.2800491,2000
11/07/175.69505.86003.66003.8100206,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23