DELADFirm Cap Amern Realty Partners Corp.02/23/2017
LAST:

 7.090
CHANGE:
 0.24
OPEN:
7.090
HIGH:
7.090
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.50
PREV:
6.850
LOW:
7.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/177.0907.0907.0907.0901000
02/22/176.8506.8506.8506.85000
02/21/176.8506.8506.8506.85000
02/20/176.8506.8506.8506.85000
02/17/176.8506.8506.8506.85000
02/16/176.6606.8506.6606.8502,3000
02/15/176.2926.2926.2926.2922000
02/14/175.7425.7425.7425.74200
02/13/175.7425.7425.7425.74200
02/10/175.7425.7425.7425.74200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19