DGDCDDynasty Gold Corp10/24/2017
LAST:

 0.1195
CHANGE:
 0.00
OPEN:
0.1195
HIGH:
0.1195
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.42
PREV:
0.1200
LOW:
0.1195
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/170.11950.11950.11950.11955000
10/23/170.12000.12000.12000.120000
10/20/170.12000.12000.12000.12003,7000
10/19/170.13520.13520.13520.13522,5000
10/18/170.13730.13730.13730.137300
10/17/170.13730.13730.13730.137300
10/16/170.13730.13730.13730.137300
10/13/170.13730.13730.13730.137300
10/12/170.13730.13730.13730.137300
10/11/170.13730.13730.13730.13735000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23