DGLFPulse Evolution Group Inc09/27/2019
LAST:

 12.80
CHANGE:
 0.00
OPEN:
12.80
HIGH:
12.80
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.00
PREV:
12.80
LOW:
12.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1912.8012.8012.6012.809000
09/26/1912.9512.9510.1512.804000
09/24/1910.8913.2510.8913.257000
09/23/1910.0011.009.5010.751,9000
09/20/1910.5010.5010.5010.501000
09/19/199.989.989.989.983000
09/18/199.9610.009.9610.008000
09/16/1910.4610.5010.4610.505000
09/13/1910.6610.7010.5510.553000
09/12/1910.4610.5010.4610.503000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83