DGNODDiagnos Inc05/16/2019
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.0000
VOLUME:
100
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.26500.26500.26500.26501000
05/15/190.26000.26000.26000.260000
05/14/190.26000.26000.26000.26001,0000
05/13/190.25100.25100.25090.25096,2000
05/10/190.25780.25780.25780.25781,0000
05/09/190.27000.27000.27000.270000
05/08/190.27000.27000.27000.270016,5000
05/07/190.27000.27000.27000.27001,5000
05/06/190.27000.27000.27000.270019,5000
05/03/190.27000.27970.27000.279714,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83