DGNOFDiagnos Inc04/17/2019
LAST:

 0.0330
CHANGE:
 0.01
OPEN:
0.0325
HIGH:
0.0330
ASK:
0.0000
VOLUME:
4,200
CHANGE(%):
22.22
PREV:
0.0270
LOW:
0.0325
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/190.03250.03300.03250.03304,2000
04/16/190.02700.02700.02700.027000
04/15/190.02700.02700.02700.027000
04/12/190.02700.02700.02700.027000
04/11/190.02700.02700.02700.027000
04/10/190.02700.02700.02700.02704,0000
04/09/190.02910.02910.02910.02914,0000
04/08/190.02730.02730.02730.027300
04/05/190.02730.02730.02730.02735,0000
04/04/190.02850.02850.02850.028510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83