DGWRDeep Green Waste & Recycling Inc.11/17/2017
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2700
ASK:
0.0000
VOLUME:
157,000
CHANGE(%):
9.24
PREV:
0.2380
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.25000.27000.24000.2600157,0000
11/16/170.25000.25000.23460.2380201,4000
11/15/170.26000.26000.23000.25003,0000
11/14/170.28400.28400.23010.259919,3000
11/13/170.27400.28400.25350.26559,1000
11/10/170.26000.30000.26000.30002000
11/09/170.23000.30000.22000.300041,0000
11/08/170.23000.26990.23000.269921,5000
11/07/170.23000.28900.22250.249934,0000
11/06/170.23000.23000.23000.23001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23