DGWRDeep Green Waste & Recycling Inc01/22/2018
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.0000
VOLUME:
348,700
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.46500.46500.41500.4300348,7000
01/19/180.43990.46000.41100.4400408,7000
01/18/180.50000.50000.42100.4220479,9000
01/17/180.47500.50000.45000.4800266,8000
01/16/180.55000.55500.47000.4710461,2000
01/15/180.52010.52010.52010.520100
01/12/180.58000.59800.46500.5201480,6000
01/11/180.54000.59990.53000.5700306,6000
01/10/180.53000.53000.48000.5300348,4000
01/09/180.54000.54000.49100.5000105,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23