DGWRDeep Green Waste & Recycling Inc11/12/2018
LAST:

 0.0253
CHANGE:
 0.00
OPEN:
0.0215
HIGH:
0.0253
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
6.30
PREV:
0.0270
LOW:
0.0215
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.02150.02530.02150.025315,0000
11/09/180.02500.02700.02000.027076,5000
11/08/180.02700.02700.02500.02708,5000
11/07/180.02600.02700.02500.02701,4000
11/06/180.02300.02700.02300.027029,2000
11/05/180.02050.02700.02050.0230106,1000
11/02/180.03150.03150.02750.027538,8000
11/01/180.02880.02880.02880.028811,5000
10/31/180.03480.03500.02700.0315105,0000
10/30/180.03140.03320.03140.033234,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83