DIGXDEco Innovation Group Inc09/24/2018
LAST:

 0.2500
CHANGE:
 0.05
OPEN:
0.2888
HIGH:
0.2888
ASK:
0.0000
VOLUME:
50,500
CHANGE(%):
25.00
PREV:
0.2000
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.28880.28880.25000.250050,5000
09/21/180.15000.20000.15000.200023,3000
09/20/180.12000.12000.12000.12001,2000
09/19/180.12000.12000.12000.12006,2000
09/18/180.14250.14250.14250.142520,0000
09/17/180.12000.12000.12000.12005,1000
09/14/180.14750.14750.14750.14755000
09/13/180.14750.14750.14750.14751,5000
09/12/180.09000.14000.09000.140025,9000
09/11/180.08000.09000.08000.09003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83