DIMCDimeco Inc08/22/2017
LAST:

 35.95
CHANGE:
 0.20
OPEN:
35.95
HIGH:
35.95
ASK:
39.00
VOLUME:
300
CHANGE(%):
0.56
PREV:
35.75
LOW:
35.95
BID:
35.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1735.9535.9535.9535.953000
08/21/1735.7535.7535.7535.751,0000
08/18/1734.0536.4034.0535.751,9000
08/17/1737.0037.0037.0037.0000
08/16/1734.5037.0034.5037.006000
08/15/1737.2537.2537.0037.001,0000
08/14/1753.5053.5053.5053.5000
08/11/1753.5053.5053.5053.5000
08/10/1753.5053.5053.5053.5000
08/09/1753.5053.5053.5053.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.05 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91