DIMCDimeco Inc10/16/2017
LAST:

 34.25
CHANGE:
 0.25
OPEN:
34.25
HIGH:
34.25
ASK:
39.00
VOLUME:
400
CHANGE(%):
0.74
PREV:
34.00
LOW:
34.25
BID:
35.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1734.2534.2534.2534.254000
10/13/1734.0034.0034.0034.008000
10/12/1734.0034.0034.0034.0000
10/11/1734.0034.0034.0034.0000
10/10/1734.0034.0034.0034.002000
10/09/1734.2534.2534.2534.251,4000
10/06/1733.7533.7833.7533.782,2000
10/05/1733.8033.8033.8033.8000
10/04/1733.8033.8033.8033.807000
10/03/1733.8633.8633.8633.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.75 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02