DIMCDimeco Inc02/14/2018
LAST:

 34.75
CHANGE:
 0.85
OPEN:
33.90
HIGH:
34.75
ASK:
39.00
VOLUME:
2,100
CHANGE(%):
2.51
PREV:
33.90
LOW:
33.90
BID:
35.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1833.9034.7533.9034.752,1000
02/13/1833.9033.9033.7533.909000
02/12/1834.0034.2033.7233.724,3000
02/09/1834.7534.7534.4534.457000
02/07/1834.8034.8034.7534.751,0000
02/05/1835.0035.0034.9534.954000
02/02/1835.0535.0535.0535.051000
02/01/1835.2035.2035.1035.206000
01/31/1835.0535.0535.0535.0500
01/30/1835.4035.4035.0535.051,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.72 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23