DIMCDimeco Inc12/08/2017
LAST:

 36.50
CHANGE:
 0.20
OPEN:
36.50
HIGH:
36.50
ASK:
39.00
VOLUME:
400
CHANGE(%):
0.55
PREV:
36.30
LOW:
36.50
BID:
35.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1736.5036.5036.5036.504000
12/07/1736.3036.3036.3036.3000
12/06/1736.3036.3036.3036.3000
12/05/1736.3036.3036.3036.3000
12/04/1736.3036.3036.3036.3000
12/01/1736.3036.3036.3036.3000
11/30/1736.3036.3036.3036.303000
11/29/1736.3036.3036.3036.304000
11/28/1736.3036.3036.3036.306000
11/27/1736.5037.0036.5037.001,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.75 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23