DIRVDirect View Holdings Inc10/17/2017
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0180
ASK:
0.0000
VOLUME:
812,300
CHANGE(%):
3.66
PREV:
0.0164
LOW:
0.0106
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.01600.01800.01060.0170812,3000
10/16/170.01350.01850.01200.0164642,8000
10/13/170.01150.01150.01150.01152,1000
10/12/170.01050.01050.01050.01054,0000
10/11/170.01050.01050.01050.01053000
10/10/170.01200.01210.01050.010530,0000
10/09/170.01300.01300.01300.013000
10/06/170.01300.01300.01300.013051,5000
10/05/170.01150.01200.01000.012029,5000
10/04/170.01000.01350.01000.01355,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05