DIRVDirect View Holdings Inc09/17/2019
LAST:

 0.3300
CHANGE:
 0.07
OPEN:
0.2655
HIGH:
0.3500
ASK:
0.0000
VOLUME:
38,300
CHANGE(%):
25.48
PREV:
0.2630
LOW:
0.2655
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.26550.35000.26550.330038,3000
09/16/190.29000.29000.26300.26302,1000
09/13/190.35000.35000.27500.290040,1000
09/12/190.30000.30000.28000.28004,3000
09/11/190.26000.34000.26000.27108,8000
09/10/190.35000.35000.27000.287448,8000
09/09/190.32250.33650.32250.33655000
09/06/190.35250.36000.32250.322512,3000
09/05/190.35500.37000.29000.340010,2000
09/04/190.30000.33750.26010.265127,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83