DIRVDirect View Holdings Inc08/22/2017
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0159
HIGH:
0.0200
ASK:
0.0000
VOLUME:
62,500
CHANGE(%):
8.97
PREV:
0.0156
LOW:
0.0159
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.01590.02000.01590.017062,5000
08/21/170.01930.02100.01560.0156400,9000
08/18/170.01800.02000.01650.0190160,1000
08/17/170.01940.02200.01500.0150179,3000
08/16/170.02000.02240.02000.0224157,7000
08/15/170.02500.02670.02000.0200658,7000
08/14/170.02100.02690.02100.021038,1000
08/11/170.02230.02360.02200.022199,0000
08/10/170.02500.02610.02230.0234132,3000
08/09/170.02860.02860.02400.0240175,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91