DIRVDDirect View Holdings Inc06/15/2017
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0466
HIGH:
0.0466
ASK:
0.0000
VOLUME:
32,900
CHANGE(%):
4.31
PREV:
0.0441
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/170.04660.04660.04500.046032,9000
06/14/170.04410.05000.04410.044144,3000
06/13/170.04550.05000.04410.044119,6000
06/12/170.05500.05500.04400.045190,0000
06/09/170.05100.05500.04800.0550215,1000
06/08/170.05500.05500.05480.054849,6000
06/07/170.06500.06500.05500.055027,3000
06/06/170.07040.07800.05500.0650249,4000
06/05/170.07880.07880.06800.068047,0000
06/02/170.07000.07880.06500.0787160,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05