DIRVDDirect View Holdings Inc08/30/2019
LAST:

 0.2500
CHANGE:
 0.10
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
28.57
PREV:
0.3500
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/190.35000.35000.24000.25004,0000
08/29/190.37000.37000.35000.35004000
08/28/190.28390.28400.22000.22509,7000
08/27/190.26000.47000.23500.240037,2000
08/26/190.23000.23500.23000.23504000
08/23/190.25500.27000.21100.250048,9000
08/22/190.24500.25530.24500.25003,3000
08/21/190.26990.27000.25000.260029,4000
08/20/190.27950.30000.24520.260012,4000
08/19/190.26000.28990.25430.25505,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83