DKGHDkg Capital Inc02/23/2018
LAST:

 9.000
CHANGE:
 0.20
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
300
CHANGE(%):
2.27
PREV:
8.800
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/189.0009.0009.0009.0003000
02/22/188.8008.8008.8008.80000
02/21/188.1508.8008.0008.8001,2000
02/20/188.2008.3008.2008.3002000
02/19/188.1008.1008.1008.10000
02/16/187.8708.1007.8708.1003000
02/15/187.0007.5007.0007.5007000
02/14/188.0008.0008.0008.0004000
02/13/188.0008.0008.0008.0002000
02/12/188.0008.0008.0008.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23