DKGHDkg Capital Inc.05/24/2017
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0290
ASK:
0.0000
VOLUME:
1,328,000
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.02100.02900.02000.02601,328,0000
05/23/170.03000.03000.02600.0260118,2000
05/22/170.02200.03700.01700.0370609,6000
05/19/170.02150.02150.02150.021520,0000
05/18/170.02100.02250.02100.0210324,4000
05/17/170.01800.02100.01800.021053,8000
05/16/170.02050.02050.02050.020510,0000
05/15/170.02000.02450.02000.020568,0000
05/12/170.01760.01760.01760.017610,0000
05/11/170.02000.02000.02000.020040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24