DKGHDkg Capital Inc.11/22/2017
LAST:

 4.400
CHANGE:
 0.35
OPEN:
4.050
HIGH:
4.400
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
8.64
PREV:
4.050
LOW:
4.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/174.0504.4004.0204.4001,9000
11/21/174.0404.0504.0404.0502000
11/20/174.0004.0403.5004.0405000
11/17/173.7504.0503.7504.0403,5000
11/16/174.0504.0504.0504.05000
11/15/173.7004.0503.7004.0502,5000
11/14/173.7504.0803.7504.0001,2000
11/13/173.0004.0903.0004.0902,9000
11/10/173.5003.6003.4503.5123,4000
11/09/173.4003.5503.4003.5506000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23