DKGHDkg Capital Inc.07/21/2017
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0270
HIGH:
0.0375
ASK:
0.0000
VOLUME:
231,000
CHANGE(%):
40.00
PREV:
0.0250
LOW:
0.0249
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.02700.03750.02490.0350231,0000
07/20/170.02190.02500.02190.025054,0000
07/19/170.01800.02200.01500.0220448,1000
07/18/170.01490.01700.01400.0155233,1000
07/17/170.01220.01790.01110.0146293,0000
07/14/170.01750.01750.00800.0121688,3000
07/13/170.01300.01300.01300.013026,0000
07/12/170.01450.01450.00950.0127593,8000
07/11/170.01470.01500.01440.014479,0000
07/10/170.01400.01500.01000.0147503,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13