DKGHDDkg Capital Inc.08/23/2017
LAST:

 0.7500
CHANGE:
 0.05
OPEN:
0.6990
HIGH:
0.7500
ASK:
0.0000
VOLUME:
7,200
CHANGE(%):
5.66
PREV:
0.7950
LOW:
0.6990
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.69900.75000.69900.75007,2000
08/22/170.79500.79500.79500.795000
08/21/170.79500.79500.79500.795000
08/18/170.79500.79500.79500.795000
08/17/170.79500.79500.79500.795000
08/16/170.79500.79500.79500.795000
08/15/170.79500.79500.79500.795000
08/14/170.81200.81200.77150.79505,0000
08/11/170.73570.73570.73570.73573000
08/10/170.57000.71000.57000.71001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,405-300.15
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91