DKGHDDkg Capital Inc.08/30/2017
LAST:

 0.9300
CHANGE:
 0.13
OPEN:
0.7999
HIGH:
0.9300
ASK:
0.0000
VOLUME:
6,500
CHANGE(%):
16.25
PREV:
0.8000
LOW:
0.7999
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/170.79990.93000.79990.93006,5000
08/29/170.76570.80000.73500.800012,6000
08/28/170.77200.77200.77200.77201000
08/25/170.77060.77060.77060.77061,0000
08/24/170.75000.75000.75000.750000
08/23/170.69900.75000.69900.75007,2000
08/22/170.79500.79500.79500.795000
08/21/170.79500.79500.79500.795000
08/18/170.79500.79500.79500.795000
08/17/170.79500.79500.79500.795000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05