DLCRKibush Capital Corp.12/12/17 14:42
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0090
ASK:
0.0000
VOLUME:
23,184
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.00800.00900.00800.008023,1840
12/11/170.00800.00800.00800.00804000
12/08/170.01200.01200.01200.012000
12/07/170.01200.01200.01200.012000
12/06/170.00890.01200.00890.012061,7000
12/05/170.01000.01200.01000.0120145,8000
12/04/170.00700.01000.00700.007029,8000
12/01/170.00700.01000.00700.010016,5000
11/30/170.00700.01000.00700.0100220,0000
11/29/170.00800.00800.00800.008058,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23