DLCRKibush Capital Corp.10/17/2017
LAST:

 0.0041
CHANGE:
 0.00
OPEN:
0.0041
HIGH:
0.0041
ASK:
0.0000
VOLUME:
8,800
CHANGE(%):
0.00
PREV:
0.0041
LOW:
0.0041
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.00410.00410.00410.00418,8000
10/16/170.00570.00570.00410.004111,0000
10/13/170.00570.00570.00570.005700
10/12/170.00610.00610.00570.005755,5000
10/11/170.00610.00610.00610.006100
10/10/170.00550.00610.00360.0061196,2000
10/09/170.00550.00550.00550.005500
10/06/170.00550.00550.00550.00551,6000
10/05/170.00550.00550.00550.00552,2000
10/04/170.00620.01400.00550.00557,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04