DLCRDKibush Capital Corp.09/13/2017
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0036
HIGH:
0.0100
ASK:
0.0000
VOLUME:
411,700
CHANGE(%):
185.71
PREV:
0.0035
LOW:
0.0036
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/170.00360.01000.00360.0100411,7000
09/12/170.00350.00350.00350.003541,4000
09/11/170.00300.00300.00300.003035,9000
09/08/170.00420.00420.00420.004216,8000
09/07/170.00440.00440.00420.004223,1000
09/06/170.00420.00500.00380.0044151,8000
09/05/170.00380.00380.00380.003800
09/04/170.00380.00380.00380.003800
09/01/170.00380.00380.00380.00384,9000
08/31/170.00360.00380.00360.00384,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23