DLTIDlt Resolution Inc08/16/2018
LAST:

 0.4376
CHANGE:
 0.01
OPEN:
0.4376
HIGH:
0.4376
ASK:
0.0000
VOLUME:
400
CHANGE(%):
2.96
PREV:
0.4250
LOW:
0.4376
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.43760.43760.43760.43764000
08/15/180.42500.42500.42500.42505000
08/13/180.41500.41500.41500.41502000
08/08/180.44500.44500.44500.44501,5000
08/06/180.43510.43510.43510.43511,9000
08/03/180.42510.42510.42510.42512000
08/02/180.41010.41010.41000.41001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83