DMCADDiamedica Therapeutics Inc.12/06/2018
LAST:

 5.850
CHANGE:
 0.93
OPEN:
5.300
HIGH:
6.530
ASK:
0.000
VOLUME:
22,800
CHANGE(%):
18.79
PREV:
4.925
LOW:
5.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/185.3006.5305.2505.85022,8000
12/05/184.9254.9254.9254.92500
12/04/185.2675.2674.9254.9252,7000
12/03/185.0005.0535.0005.05312,4000
11/30/184.8204.8354.6544.73512,3000
11/29/184.8325.1004.8205.0508,6000
11/28/184.7605.0004.2005.00012,7000
11/27/184.2004.2304.1964.2164,4000
11/26/184.2204.2204.1854.1971,6000
11/23/184.1294.1294.1294.1294000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83