DMMODDommo Energia02/01/2018
LAST:

 35.20
CHANGE:
 0.48
OPEN:
33.00
HIGH:
35.20
ASK:
0.00
VOLUME:
10,300
CHANGE(%):
1.37
PREV:
34.72
LOW:
32.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/1833.0035.2032.7535.2010,3000
01/31/1832.0034.7232.0034.724,8000
01/30/1831.6431.6430.5030.506,2000
01/29/1831.6431.6431.6431.641000
01/26/1831.1131.1131.1131.1100
01/25/1831.1131.1131.1131.1100
01/24/1831.1131.1131.1131.1100
01/23/1831.1131.1131.1131.1100
01/22/1831.1131.1131.1131.1100
01/19/1831.1131.1131.1131.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83