DMMOYDommo Energia01/05/2018
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
7,400
CHANGE(%):
3.59
PREV:
0.2510
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/180.29000.29000.26000.26007,4000
01/04/180.25100.25100.25100.25103,1000
01/03/180.29000.29000.29000.290000
01/02/180.25000.29000.25000.29007,0000
01/01/180.24000.24000.24000.240000
12/29/170.24000.24000.24000.240000
12/28/170.24000.24000.24000.24001,9000
12/27/170.25000.25000.25000.250000
12/26/170.25000.25000.25000.250000
12/25/170.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23