DNADDSun Kissed Industries Inc.06/28/2019
LAST:

 0.1995
CHANGE:
 0.04
OPEN:
0.1002
HIGH:
0.1995
ASK:
0.0000
VOLUME:
3,400
CHANGE(%):
28.71
PREV:
0.1550
LOW:
0.1001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/190.10020.19950.10010.19953,4000
06/27/190.10000.15500.10000.15508000
06/26/190.10000.14500.10000.14501,0000
06/25/190.17050.17050.17050.17055,8000
06/24/190.07000.17100.07000.17103,6000
06/20/190.08020.24050.06600.08503,1000
06/19/190.06040.06040.06040.06046000
06/18/190.06040.06040.06040.06045,5000
06/17/190.15500.15500.15500.15507000
06/14/190.20250.20250.06800.17505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83