DNAXDDna Brands Inc11/23/2018
LAST:

 0.0345
CHANGE:
 0.00
OPEN:
0.0345
HIGH:
0.0345
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.58
PREV:
0.0343
LOW:
0.0345
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/180.03450.03450.03450.03451,5000
11/22/180.03430.03430.03430.034300
11/21/180.03420.03430.03420.034317,6000
11/20/180.09000.09000.03300.034042,6000
11/19/180.03200.10000.03200.080093,0000
11/16/180.03100.05980.03100.035044,9000
11/15/180.03500.05980.03100.057418,2000
11/14/180.03750.03750.03500.035014,1000
11/13/180.03120.05980.03120.035056,5000
11/12/180.03500.04500.03000.0300239,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83