DNHBYDnb Nor ASA10/17/2017
LAST:

 19.57
CHANGE:
 0.02
OPEN:
19.61
HIGH:
19.62
ASK:
0.00
VOLUME:
20,300
CHANGE(%):
0.10
PREV:
19.55
LOW:
19.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1719.6119.6219.4919.5720,3000
10/16/1719.6819.7019.4819.5543,1000
10/13/1719.9419.9419.8319.8758,1000
10/12/1719.9920.0819.9720.0251,6000
10/11/1720.0720.1420.0220.05135,9000
10/10/1720.0420.0419.9119.99331,9000
10/09/1719.8519.9619.8219.92571,4000
10/06/1719.8819.8819.7519.83261,5000
10/05/1719.9820.1419.8619.87515,0000
10/04/1720.0420.1019.9320.02143,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.07 - 179.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05