DNHBYDnb Nor ASA12/13/2017
LAST:

 18.47
CHANGE:
 0.14
OPEN:
18.46
HIGH:
18.53
ASK:
0.00
VOLUME:
34,200
CHANGE(%):
0.75
PREV:
18.61
LOW:
18.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1718.4618.5318.3618.4734,2000
12/12/1718.5818.6918.5218.6117,4000
12/11/1718.3518.5118.3518.4517,3000
12/08/1718.3518.4618.2718.4634,8000
12/07/1718.0418.1117.9718.0951,5000
12/06/1717.9718.0717.9617.9742,5000
12/05/1718.0318.1317.9418.0661,0000
12/04/1718.1418.2518.1418.1622,2000
12/01/1718.2518.2518.0018.1243,3000
11/30/1718.3218.3818.1518.2038,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.07 - 179.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23