DNHBYDnb Nor ASA08/22/2017
LAST:

 18.61
CHANGE:
 0.03
OPEN:
18.66
HIGH:
18.71
ASK:
0.00
VOLUME:
30,100
CHANGE(%):
0.16
PREV:
18.64
LOW:
18.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1718.6618.7118.5818.6130,1000
08/21/1718.6218.6918.5618.6427,9000
08/18/1718.5618.7518.5418.6330,8000
08/17/1718.5118.6418.3718.3738,0000
08/16/1718.8519.0218.8418.9039,8000
08/15/1718.6918.7318.5518.6547,7000
08/14/1719.0919.1619.0719.1188,2000
08/11/1718.7618.9218.7118.8629,3000
08/10/1718.9118.9818.7918.7925,9000
08/09/1718.8919.0718.8919.0728,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.07 - 179.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91