DNHBYDnb Nor ASA02/23/2018
LAST:

 19.94
CHANGE:
 0.19
OPEN:
19.89
HIGH:
19.97
ASK:
0.00
VOLUME:
83,900
CHANGE(%):
0.96
PREV:
19.75
LOW:
19.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1819.8919.9719.8019.9483,9000
02/22/1819.6619.8019.6419.7542,8000
02/21/1819.8420.0919.8219.8461,6000
02/20/1820.0520.1419.9520.0756,3000
02/19/1820.4120.4120.4120.4100
02/16/1820.2120.4920.2120.4126,8000
02/15/1820.3520.4820.1620.4135,6000
02/14/1819.5220.2619.5220.26182,3000
02/13/1819.9020.1819.8520.18194,4000
02/12/1819.6519.9019.5919.86173,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.07 - 179.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23