DPDMDDolphin Entertainment Inc.10/13/2017
LAST:

 9.500
CHANGE:
 0.50
OPEN:
9.500
HIGH:
9.500
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.00
PREV:
10.000
LOW:
9.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/179.5009.5009.5009.5001000
10/12/1710.00010.00010.00010.00000
10/11/1710.00010.00010.00010.0001000
10/10/1710.00010.00010.00010.0001000
10/09/1710.00010.00010.00010.0001000
10/06/178.0008.0008.0008.0004000
10/05/178.1508.5008.1508.5003000
10/04/178.1508.1508.0008.0007000
10/03/178.1508.1508.1508.1502000
10/02/178.1508.1508.1508.1501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,363270.13
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,666-320.11