DPDWDeep Down Inc.05/24/2013
LAST:

 2.150		CHANGE:
 0.15		OPEN:
2.000		HIGH:
2.170		ASK:
0.000		VOLUME:
13,800
CHANGE(%):
7.50		PREV:
2.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/132.0002.1702.0002.15013,8000
05/23/131.9502.0501.9502.00040,7000
05/22/131.8501.9501.8501.9207,0000
05/21/131.9001.9501.8501.90019,0000
05/20/131.9001.9001.9001.9001,9000
05/17/131.9701.9701.9501.9502,6000
05/16/131.9002.0001.9001.90035,8000
05/15/131.8501.8501.8301.8507,4000
05/14/131.7201.7501.7201.7504000
05/13/131.8501.9001.7301.7307,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23