DPGYDDelphi Energy Corp01/06/2020
LAST:

 0.5570
CHANGE:
 0.04
OPEN:
0.5570
HIGH:
0.5570
ASK:
0.0000
VOLUME:
500
CHANGE(%):
7.07
PREV:
0.5202
LOW:
0.5570
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/200.55700.55700.55700.55705000
01/03/200.52020.52020.52020.520200
01/02/200.52020.52020.52020.52024000
01/01/200.55320.55320.55320.553200
12/31/190.55320.55320.55320.553200
12/30/190.55320.55320.55320.553200
12/27/190.55320.55320.55320.553200
12/26/190.55320.55320.55320.553200
12/25/190.55320.55320.55320.553200
12/24/190.55320.55320.55320.553200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83