DPWWDDiego Pellicer Worldwide Inc11/23/2018
LAST:

 0.0497
CHANGE:
 0.02
OPEN:
0.0499
HIGH:
0.0499
ASK:
0.0000
VOLUME:
33,800
CHANGE(%):
65.67
PREV:
0.0300
LOW:
0.0421
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/180.04990.04990.04210.049733,8000
11/22/180.03000.03000.03000.030000
11/21/180.03000.04990.02950.0300171,0000
11/20/180.04990.04990.02250.0300176,4000
11/19/180.03000.03000.02000.0210262,3000
11/16/180.03500.04990.01900.030076,2000
11/15/180.02200.03000.02200.0300317,0000
11/14/180.04000.04000.01160.0220630,2000
11/13/180.04300.05820.03800.0400179,8000
11/12/180.06000.06000.04490.0449181,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83