DRUNDDream Unlimited Corp.07/31/2020
LAST:

 13.32
CHANGE:
 0.01
OPEN:
13.32
HIGH:
13.32
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.07
PREV:
13.33
LOW:
13.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2013.3213.3213.3213.321000
07/30/2013.3713.3713.3313.332000
07/29/2013.4313.5213.4213.524,8000
07/28/2013.0813.0813.0813.0800
07/27/2013.1013.1013.0813.081,0000
07/24/2013.0813.1713.0813.173,4000
07/23/2013.4213.4613.3813.385,2000
07/22/2013.4613.4613.4613.4600
07/21/2013.4613.4613.4613.469000
07/20/2013.2813.2813.2813.286000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46