DSGTDDsg Global Inc04/22/2019
LAST:

 1.450		CHANGE:
 0.06		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
800
CHANGE(%):
4.32		PREV:
1.390		LOW:
1.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/191.4501.4501.4501.4508000
04/19/191.3901.3901.3901.39000
04/18/191.5001.5001.3901.3905,8000
04/17/191.5001.5001.3901.48011,0000
04/16/191.4901.4901.4001.4909000
04/15/191.3501.5701.3501.4905,5000
04/12/191.4901.5001.2501.3506,6000
04/11/191.4101.5001.3001.5001,6000
04/10/191.3001.4701.2601.4607,6000
04/09/191.3901.3901.2601.3106,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63