DTHRDDthera Sciences10/11/2018
LAST:

 6.000
CHANGE:
 1.03
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
14.65
PREV:
7.030
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/186.0006.0006.0006.0001000
10/09/187.0307.0307.0307.0301000
10/02/187.0307.0307.0307.0302000
09/27/188.9908.9906.0008.9902000
09/26/188.6908.6908.6008.6904000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83