DTIIDDefense Technologies International Corp04/20/18 16:59
LAST:

 1.550
CHANGE:
 0.21
OPEN:
1.550
HIGH:
1.550
ASK:
0.000
VOLUME:
293
CHANGE(%):
15.67
PREV:
1.340
LOW:
1.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.5501.5501.5501.5502930
04/19/181.3001.3401.3001.3406000
04/18/181.7401.7401.5501.7006000
04/17/181.7501.7501.5501.7406000
04/16/181.2001.4001.2001.4003000
04/13/181.0201.0201.0201.02000
04/12/181.0601.1100.8001.0201,1000
04/11/180.7601.0100.7501.0001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23