DTIIDDefense Technologies International Corp05/03/2018
LAST:

 1.620
CHANGE:
 0.05
OPEN:
1.620
HIGH:
1.620
ASK:
0.000
VOLUME:
700
CHANGE(%):
2.99
PREV:
1.670
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/181.6201.6201.4001.6207000
05/02/181.7201.7501.6701.6708000
05/01/181.7501.7501.7501.7501000
04/30/181.5201.6001.5201.6009000
04/27/181.5131.7301.4001.7308000
04/26/181.6001.6001.6001.6002000
04/25/181.3001.5001.1801.5004000
04/24/181.2401.7001.1801.2508000
04/23/181.8001.8001.8001.8002000
04/20/181.5501.5501.5501.5502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83