DTSSDatasea Inc10/30/2018
LAST:

 17.00
CHANGE:
 0.05
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.29
PREV:
17.05
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1817.0017.0017.0017.001000
10/29/1816.0017.0516.0017.052000
10/26/1817.1917.1917.1917.1900
10/25/1817.1917.1917.1917.1900
10/24/1817.1917.1917.1917.1900
10/23/1817.1917.1917.1917.1900
10/22/1817.1917.1917.1917.191000
10/19/1817.5017.5017.3417.342000
10/18/1817.5017.5017.5017.501000
10/17/1817.4917.4917.4917.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 8.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83