DTSSDDatasea Inc05/24/2018
LAST:

 17.80
CHANGE:
 0.30
OPEN:
17.55
HIGH:
17.89
ASK:
0.00
VOLUME:
900
CHANGE(%):
1.71
PREV:
17.50
LOW:
17.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1817.5517.8917.5517.809000
05/23/1817.5017.5017.5017.506000
05/22/1817.1917.2017.1917.204000
05/21/1817.1017.1017.1017.102000
05/18/1817.0017.0016.9916.996000
05/17/1817.0017.0017.0017.003000
05/16/1814.5015.5514.5015.557000
05/15/1817.0017.0011.0014.751,5000
05/14/1818.0018.0017.8017.808000
05/11/1817.9018.0017.9018.001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83