DUOTDDuos Technologies Group Inc02/11/2020
LAST:

 7.000		CHANGE:
 0.50		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
100
CHANGE(%):
6.67		PREV:
7.500		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/207.0007.0007.0007.0001000
02/10/207.5007.5007.5007.5002000
02/06/207.2907.5007.0007.5001,1000
02/05/207.3007.3007.3007.3003000
02/03/207.2907.2907.2907.2902000
01/31/207.3007.3407.3007.3001,2000
01/30/206.8508.5306.0007.45020,5000
01/29/206.8006.8006.8006.8001000
01/28/207.0007.0006.7506.8001,2000
01/27/206.5506.9906.3606.9804,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83