DUOTDDuos Technologies Group Inc05/25/2017
LAST:

 5.200		CHANGE:
 0.05		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.95		PREV:
5.250		LOW:
5.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.2005.2005.2005.2001000
05/24/175.2505.2505.2505.2501000
05/23/175.5005.5005.5005.5001000
05/22/175.2205.2205.2205.2201000
05/19/174.0004.0004.0004.0002000
05/18/174.9805.6103.5003.5006000
05/17/174.0004.0004.0004.00000
05/16/174.0004.0004.0004.0001000
05/15/174.0004.0004.0004.0002000
05/12/175.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24