DUOTDDuos Technologies Group Inc05/25/2017
LAST:

 5.200
CHANGE:
 0.05
OPEN:
5.200
HIGH:
5.200
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.95
PREV:
5.250
LOW:
5.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.2005.2005.2005.2001000
05/24/175.2505.2505.2505.2501000
05/23/175.5005.5005.5005.5001000
05/22/175.2205.2205.2205.2201000
05/19/174.0004.0004.0004.0002000
05/18/174.9805.6103.5003.5006000
05/17/174.0004.0004.0004.00000
05/16/174.0004.0004.0004.0001000
05/15/174.0004.0004.0004.0002000
05/12/175.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23