DUOTDDuos Technologies Group Inc05/25/2017
LAST:

 5.200
CHANGE:
 0.05
OPEN:
5.200
HIGH:
5.200
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.95
PREV:
5.250
LOW:
5.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.2005.2005.2005.2001000
05/24/175.2505.2505.2505.2501000
05/23/175.5005.5005.5005.5001000
05/22/175.2205.2205.2205.2201000
05/19/174.0004.0004.0004.0002000
05/18/174.9805.6103.5003.5006000
05/17/174.0004.0004.0004.00000
05/16/174.0004.0004.0004.0001000
05/15/174.0004.0004.0004.0002000
05/12/175.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,485-150.06