OTCBB, DUOTD End of Day and Historical Stock Data [Duos Technologies Group Inc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

DUOTD

Duos Technologies Group Inc

05/25/2017

LAST: 5.200	CHANGE: 0.05	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 100
LAST: 5.200	CHANGE(%): 0.95	PREV: 5.250	LOW: 5.200	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/25/17	5.200	5.200	5.200	5.200	100
05/24/17	5.250	5.250	5.250	5.250	100
05/23/17	5.500	5.500	5.500	5.500	100
05/22/17	5.220	5.220	5.220	5.220	100
05/19/17	4.000	4.000	4.000	4.000	200
05/18/17	4.980	5.610	3.500	3.500	600
05/17/17	4.000	4.000	4.000	4.000	0
05/16/17	4.000	4.000	4.000	4.000	100
05/15/17	4.000	4.000	4.000	4.000	200
05/12/17	5.000	5.000	5.000	5.000	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,388	-2	0.04
DJI	21,580	-32	0.15
SP500	2,473	-1	0.04
DAX	12,240	-207	1.66
FTSE	7,453	-35	0.47
NI225	20,100	-45	0.22
CAC40	5,118	-82	1.57
GLD	1,255	12	0.98
BDI	1,200	49	4.26
HSI	26,706	-34	0.13

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.