EAIADEast Asia Minerals04/10/2017
LAST:

 0.1526
CHANGE:
 0.02
OPEN:
0.1334
HIGH:
0.1623
ASK:
0.0000
VOLUME:
5,700
CHANGE(%):
16.40
PREV:
0.1311
LOW:
0.1334
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/170.13340.16230.13340.15265,7000
04/07/170.13110.13110.13110.13117000
04/06/170.18000.18000.18000.180000
04/05/170.18000.18000.18000.180000
04/04/170.18000.18000.18000.18007000
04/03/170.13100.13100.13100.131000
03/31/170.13100.13100.13100.131000
03/30/170.13100.13100.13100.131000
03/29/170.13100.13100.13100.131000
03/28/170.13100.13100.13100.131000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41