EAIAFEast Asia Minerals05/19/2017
LAST:

 0.2760
CHANGE:
 0.12
OPEN:
0.2652
HIGH:
0.2835
ASK:
0.0000
VOLUME:
7,800
CHANGE(%):
76.92
PREV:
0.1560
LOW:
0.2652
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.26520.28350.26520.27607,8000
05/18/170.15600.15600.15600.156000
05/17/170.15600.15600.15600.156000
05/16/170.15600.15600.15600.15601000
05/15/170.15880.15880.15880.158800
05/12/170.15880.15880.15880.158800
05/11/170.15880.15880.15880.158800
05/10/170.15880.15880.15880.158800
05/09/170.15880.15880.15880.15881000
05/08/170.15350.15350.15350.153500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09