EAIAFEast Asia Minerals10/12/2017
LAST:

 0.0882
CHANGE:
 0.02
OPEN:
0.0908
HIGH:
0.0922
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
15.19
PREV:
0.1040
LOW:
0.0882
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/170.09080.09220.08820.088260,0000
10/11/170.10400.10400.10400.104000
10/10/170.10400.10400.10400.104000
10/09/170.10400.10400.10400.104000
10/06/170.10400.10400.10400.104000
10/05/170.10400.10400.10400.104000
10/04/170.10400.10400.10400.104000
10/03/170.10400.10400.10400.104000
10/02/170.10400.10400.10400.104000
09/29/170.10790.10790.10400.10401,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,019150.12
FTSE7,548220.29
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02