EAIAFEast Asia Minerals06/26/2017
LAST:

 0.2380
CHANGE:
 0.13
OPEN:
0.2367
HIGH:
0.2380
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
34.97
PREV:
0.3660
LOW:
0.2367
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.23670.23800.23670.23807,0000
06/12/170.36600.36600.36600.36601,8000
06/09/170.41200.41200.41200.412000
06/08/170.41200.41200.41200.41201,3000
06/07/170.41800.41800.41800.418000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79