EAIAFEast Asia Minerals12/06/2017
LAST:

 0.0576
CHANGE:
 0.01
OPEN:
0.0576
HIGH:
0.0576
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
9.51
PREV:
0.0526
LOW:
0.0576
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/170.05760.05760.05760.05761,6000
12/05/170.05260.05260.05260.052600
12/04/170.05260.05260.05260.05262000
12/01/170.04690.04690.04690.046900
11/30/170.04690.04690.04690.046900
11/29/170.04690.04690.04690.046900
11/28/170.04690.04690.04690.046900
11/27/170.05000.05000.04690.04695000
11/24/170.06000.06000.06000.060000
11/23/170.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23