EAIAFEast Asia Minerals02/16/2018
LAST:

 0.0459
CHANGE:
 0.00
OPEN:
0.0459
HIGH:
0.0459
ASK:
0.0000
VOLUME:
100
CHANGE(%):
9.47
PREV:
0.0507
LOW:
0.0459
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.04590.04590.04590.04591000
02/15/180.05070.05070.05070.05072000
02/14/180.04500.04500.04500.045000
02/13/180.04500.04500.04500.04508000
02/12/180.06500.06500.06500.065000
02/09/180.06500.06500.06500.065000
02/08/180.06500.06500.06500.065000
02/07/180.06500.06500.06500.065000
02/06/180.06500.06500.06500.065000
02/05/180.06500.06500.06500.06501,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23