EAINEnabling Asia Inc.12/15/2017
LAST:

 5.750
CHANGE:
 4.70
OPEN:
6.600
HIGH:
9.000
ASK:
0.070
VOLUME:
400
CHANGE(%):
44.98
PREV:
10.450
LOW:
5.750
BID:
0.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/176.6009.0005.7505.7504000
12/13/1710.45010.45010.45010.4501000
12/12/178.6508.6508.6508.6502000
12/11/1710.00010.00010.00010.00000
12/08/1710.00010.00010.00010.00000
12/07/1710.00010.00010.00010.00000
12/06/1710.00010.00010.00010.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23